2018-03-21T12:56:03.470Z|I-OCEAN7-304-0616641|  22.55   7.132  32.455  31.768 1475.4934 03:01:11.70M
2018-03-21T12:56:08.538Z|I-OCEAN7-304-0616641|  22.55   7.132  32.464  31.777 1475.5051 03:01:16.76M
2018-03-21T12:56:13.600Z|I-OCEAN7-304-0616641|  22.55   7.133  32.499  31.815 1475.5525 03:01:21.83M
2018-03-21T12:56:18.666Z|I-OCEAN7-304-0616641|  22.55   7.133  32.499  31.815 1475.5531 03:01:26.89M
2018-03-21T12:56:23.730Z|I-OCEAN7-304-0616641|  22.55   7.133  32.494  31.810 1475.5471 03:01:31.95M
2018-03-21T12:56:28.798Z|I-OCEAN7-304-0616641|  22.57   7.133  32.456  31.769 1475.4962 03:01:37.04M
2018-03-21T12:56:33.863Z|I-OCEAN7-304-0616641|  22.56   7.133  32.481  31.795 1475.5303 03:01:42.10M
2018-03-21T12:56:38.928Z|I-OCEAN7-304-0616641|  22.61   7.133  32.518  31.835 1475.5817 03:01:47.17M
2018-03-21T12:56:43.992Z|I-OCEAN7-304-0616641|  22.54   7.133  32.615  31.940 1475.7098 03:01:52.23M
2018-03-21T12:56:49.057Z|I-OCEAN7-304-0616641|  22.53   7.132  32.607  31.932 1475.6981 03:01:57.29M
2018-03-21T12:56:54.120Z|I-OCEAN7-304-0616641|  22.53   7.133  32.605  31.930 1475.6968 03:02:02.36M
2018-03-21T12:56:59.188Z|I-OCEAN7-304-0616641|  22.53   7.133  32.628  31.954 1475.7278 03:02:07.42M