2018-03-21T12:54:01.907Z|I-OCEAN7-304-0616641| 22.54 7.127 32.276 31.578 1475.2357 02:59:10.16M 2018-03-21T12:54:06.974Z|I-OCEAN7-304-0616641| 22.54 7.127 32.275 31.578 1475.2341 02:59:15.20M 2018-03-21T12:54:12.039Z|I-OCEAN7-304-0616641| 22.54 7.126 32.274 31.577 1475.2322 02:59:20.27M 2018-03-21T12:54:17.106Z|I-OCEAN7-304-0616641| 22.54 7.126 32.260 31.562 1475.2126 02:59:25.33M 2018-03-21T12:54:22.169Z|I-OCEAN7-304-0616641| 22.60 7.127 32.214 31.512 1475.1525 02:59:30.40M 2018-03-21T12:54:27.234Z|I-OCEAN7-304-0616641| 22.60 7.127 32.205 31.501 1475.1411 02:59:35.46M 2018-03-21T12:54:32.300Z|I-OCEAN7-304-0616641| 22.59 7.128 32.224 31.522 1475.1686 02:59:40.52M 2018-03-21T12:54:37.368Z|I-OCEAN7-304-0616641| 22.62 7.128 32.224 31.521 1475.1692 02:59:45.59M 2018-03-21T12:54:42.431Z|I-OCEAN7-304-0616641| 22.54 7.128 32.189 31.483 1475.1217 02:59:50.65M 2018-03-21T12:54:47.493Z|I-OCEAN7-304-0616641| 22.56 7.129 32.230 31.526 1475.1786 02:59:55.72M 2018-03-21T12:54:52.560Z|I-OCEAN7-304-0616641| 22.56 7.129 32.309 31.612 1475.2863 03:00:00.78M 2018-03-21T12:54:57.625Z|I-OCEAN7-304-0616641| 22.56 7.129 32.309 31.612 1475.2874 03:00:05.84M