2018-03-21T12:30:01.487Z|I-OCEAN7-304-0616641|  22.80   7.176  32.510  31.787 1475.6901 02:35:09.65M
2018-03-21T12:30:06.554Z|I-OCEAN7-304-0616641|  22.80   7.176  32.501  31.778 1475.6779 02:35:14.71M
2018-03-21T12:30:11.616Z|I-OCEAN7-304-0616641|  22.82   7.176  32.450  31.723 1475.6100 02:35:19.78M
2018-03-21T12:30:16.682Z|I-OCEAN7-304-0616641|  22.82   7.176  32.513  31.790 1475.6942 02:35:24.84M
2018-03-21T12:30:21.744Z|I-OCEAN7-304-0616641|  22.76   7.176  32.513  31.790 1475.6936 02:35:29.90M
2018-03-21T12:30:26.813Z|I-OCEAN7-304-0616641|  22.76   7.176  32.513  31.790 1475.6936 02:35:34.96M
2018-03-21T12:30:31.878Z|I-OCEAN7-304-0616641|  22.79   7.176  32.479  31.754 1475.6486 02:35:40.05M
2018-03-21T12:30:36.944Z|I-OCEAN7-304-0616641|  22.72   7.175  32.544  31.824 1475.7335 02:35:45.12M
2018-03-21T12:30:42.005Z|I-OCEAN7-304-0616641|  22.79   7.175  32.500  31.777 1475.6743 02:35:50.18M
2018-03-21T12:30:47.071Z|I-OCEAN7-304-0616641|  22.79   7.174  32.500  31.778 1475.6724 02:35:55.24M
2018-03-21T12:30:52.138Z|I-OCEAN7-304-0616641|  22.79   7.174  32.506  31.785 1475.6797 02:36:00.31M
2018-03-21T12:30:57.201Z|I-OCEAN7-304-0616641|  22.70   7.174  32.534  31.815 1475.7146 02:36:05.37M