2018-03-21T12:21:02.389Z|I-OCEAN7-304-0616641|  22.89   7.185  33.038  32.351 1476.4309 02:26:10.53M
2018-03-21T12:21:07.451Z|I-OCEAN7-304-0616641|  22.88   7.185  33.087  32.404 1476.4980 02:26:15.59M
2018-03-21T12:21:12.515Z|I-OCEAN7-304-0616641|  22.88   7.185  33.097  32.415 1476.5114 02:26:20.65M
2018-03-21T12:21:17.582Z|I-OCEAN7-304-0616641|  22.88   7.185  33.098  32.417 1476.5120 02:26:25.72M
2018-03-21T12:21:22.645Z|I-OCEAN7-304-0616641|  22.87   7.185  33.007  32.318 1476.3887 02:26:30.78M
2018-03-21T12:21:27.452Z|I-OCEAN7-304-0616641|  22.87   7.185  32.933  32.237 1476.2874 02:26:35.85M
2018-03-21T12:21:32.518Z|I-OCEAN7-304-0616641|  22.87   7.185  32.833  32.128 1476.1517 02:26:40.66M
2018-03-21T12:21:37.580Z|I-OCEAN7-304-0616641|  22.93   7.185  32.762  32.052 1476.0574 02:26:45.72M
2018-03-21T12:21:42.644Z|I-OCEAN7-304-0616641|  22.93   7.184  32.762  32.052 1476.0573 02:26:50.78M
2018-03-21T12:21:47.712Z|I-OCEAN7-304-0616641|  22.87   7.185  32.763  32.053 1476.0576 02:26:55.84M
2018-03-21T12:21:52.775Z|I-OCEAN7-304-0616641|  22.91   7.185  32.760  32.050 1476.0559 02:27:00.91M
2018-03-21T12:21:57.842Z|I-OCEAN7-304-0616641|  22.91   7.185  32.760  32.050 1476.0565 02:27:05.97M