2018-03-21T12:19:01.083Z|I-OCEAN7-304-0616641|  22.95   7.188  32.895  32.193 1476.2454 02:24:09.23M
2018-03-21T12:19:06.151Z|I-OCEAN7-304-0616641|  22.95   7.188  32.887  32.185 1476.2351 02:24:14.29M
2018-03-21T12:19:11.214Z|I-OCEAN7-304-0616641|  22.90   7.187  32.886  32.184 1476.2321 02:24:19.36M
2018-03-21T12:19:16.278Z|I-OCEAN7-304-0616641|  22.90   7.187  32.884  32.182 1476.2292 02:24:24.42M
2018-03-21T12:19:21.343Z|I-OCEAN7-304-0616641|  22.90   7.187  32.883  32.181 1476.2262 02:24:29.48M
2018-03-21T12:19:26.406Z|I-OCEAN7-304-0616641|  22.90   7.186  32.881  32.180 1476.2228 02:24:34.55M
2018-03-21T12:19:31.476Z|I-OCEAN7-304-0616641|  22.90   7.186  32.879  32.178 1476.2183 02:24:39.61M
2018-03-21T12:19:36.540Z|I-OCEAN7-304-0616641|  22.90   7.186  32.921  32.223 1476.2745 02:24:44.68M
2018-03-21T12:19:41.602Z|I-OCEAN7-304-0616641|  22.90   7.185  32.921  32.223 1476.2740 02:24:49.74M
2018-03-21T12:19:46.671Z|I-OCEAN7-304-0616641|  22.90   7.185  32.921  32.224 1476.2734 02:24:54.80M
2018-03-21T12:19:51.734Z|I-OCEAN7-304-0616641|  22.90   7.185  32.886  32.186 1476.2253 02:24:59.87M
2018-03-21T12:19:56.802Z|I-OCEAN7-304-0616641|  22.90   7.185  32.886  32.186 1476.2264 02:25:04.93M