2018-03-21T12:06:02.100Z|I-OCEAN7-304-0616641|  23.12   7.197  32.271  31.509 1475.4318 02:11:10.21M
2018-03-21T12:06:07.165Z|I-OCEAN7-304-0616641|  23.12   7.196  32.271  31.510 1475.4286 02:11:15.28M
2018-03-21T12:06:12.231Z|I-OCEAN7-304-0616641|  23.12   7.196  32.242  31.478 1475.3883 02:11:20.34M
2018-03-21T12:06:17.298Z|I-OCEAN7-304-0616641|  23.12   7.196  32.248  31.485 1475.3969 02:11:25.41M
2018-03-21T12:06:22.360Z|I-OCEAN7-304-0616641|  23.09   7.196  32.245  31.482 1475.3923 02:11:30.47M
2018-03-21T12:06:27.427Z|I-OCEAN7-304-0616641|  23.09   7.196  32.245  31.481 1475.3917 02:11:35.53M
2018-03-21T12:06:32.492Z|I-OCEAN7-304-0616641|  23.09   7.196  32.231  31.467 1475.3733 02:11:40.60M
2018-03-21T12:06:37.559Z|I-OCEAN7-304-0616641|  23.09   7.196  32.261  31.500 1475.4135 02:11:45.66M
2018-03-21T12:06:42.622Z|I-OCEAN7-304-0616641|  23.11   7.195  32.251  31.489 1475.3997 02:11:50.73M
2018-03-21T12:06:47.684Z|I-OCEAN7-304-0616641|  23.12   7.196  32.266  31.505 1475.4210 02:11:55.79M
2018-03-21T12:06:52.753Z|I-OCEAN7-304-0616641|  23.12   7.196  32.267  31.505 1475.4209 02:12:00.85M
2018-03-21T12:06:57.818Z|I-OCEAN7-304-0616641|  23.05   7.196  32.266  31.505 1475.4203 02:12:05.92M