2018-03-21T11:42:01.432Z|I-OCEAN7-304-0616641|  23.52   7.210  32.346  31.577 1475.5739 01:47:09.46M
2018-03-21T11:42:06.498Z|I-OCEAN7-304-0616641|  23.52   7.211  32.346  31.578 1475.5759 01:47:14.53M
2018-03-21T11:42:11.565Z|I-OCEAN7-304-0616641|  23.55   7.210  32.419  31.657 1475.6718 01:47:19.59M
2018-03-21T11:42:16.628Z|I-OCEAN7-304-0616641|  23.54   7.209  32.536  31.784 1475.8285 01:47:24.66M
2018-03-21T11:42:21.694Z|I-OCEAN7-304-0616641|  23.50   7.209  32.544  31.793 1475.8390 01:47:29.72M
2018-03-21T11:42:26.759Z|I-OCEAN7-304-0616641|  23.48   7.209  32.614  31.869 1475.9326 01:47:34.78M
2018-03-21T11:42:31.562Z|I-OCEAN7-304-0616641|  23.48   7.209  32.661  31.919 1475.9958 01:47:39.85M
2018-03-21T11:42:36.629Z|I-OCEAN7-304-0616641|  23.48   7.209  32.661  31.920 1475.9958 01:47:44.66M
2018-03-21T11:42:41.692Z|I-OCEAN7-304-0616641|  23.49   7.209  32.696  31.958 1476.0427 01:47:49.72M
2018-03-21T11:42:46.756Z|I-OCEAN7-304-0616641|  23.49   7.208  32.687  31.949 1476.0287 01:47:54.78M
2018-03-21T11:42:51.564Z|I-OCEAN7-304-0616641|  23.49   7.208  32.685  31.947 1476.0258 01:47:59.85M
2018-03-21T11:42:56.627Z|I-OCEAN7-304-0616641|  23.49   7.208  32.663  31.923 1475.9962 01:48:04.66M