2018-03-21T11:33:00.778Z|I-OCEAN7-304-0616641|  23.65   7.213  32.392  31.625 1475.6465 01:38:08.77M
2018-03-21T11:33:05.846Z|I-OCEAN7-304-0616641|  23.65   7.213  32.392  31.624 1475.6462 01:38:13.84M
2018-03-21T11:33:10.908Z|I-OCEAN7-304-0616641|  23.65   7.213  32.342  31.571 1475.5804 01:38:18.90M
2018-03-21T11:33:15.973Z|I-OCEAN7-304-0616641|  23.60   7.213  32.384  31.615 1475.6355 01:38:23.96M
2018-03-21T11:33:21.038Z|I-OCEAN7-304-0616641|  23.60   7.213  32.383  31.615 1475.6345 01:38:29.05M
2018-03-21T11:33:26.105Z|I-OCEAN7-304-0616641|  23.60   7.213  32.374  31.605 1475.6223 01:38:34.11M
2018-03-21T11:33:31.171Z|I-OCEAN7-304-0616641|  23.64   7.213  32.373  31.604 1475.6208 01:38:39.18M
2018-03-21T11:33:36.233Z|I-OCEAN7-304-0616641|  23.60   7.213  32.433  31.670 1475.7019 01:38:44.24M
2018-03-21T11:33:41.297Z|I-OCEAN7-304-0616641|  23.60   7.213  32.544  31.789 1475.8500 01:38:49.30M
2018-03-21T11:33:46.365Z|I-OCEAN7-304-0616641|  23.60   7.213  32.544  31.790 1475.8499 01:38:54.37M
2018-03-21T11:33:51.427Z|I-OCEAN7-304-0616641|  23.60   7.213  32.629  31.881 1475.9648 01:38:59.43M
2018-03-21T11:33:56.495Z|I-OCEAN7-304-0616641|  23.60   7.213  32.677  31.933 1476.0299 01:39:04.49M