2018-03-21T11:29:02.985Z|I-OCEAN7-304-0616641|  23.77   7.212  32.541  31.786 1475.8474 01:34:10.96M
2018-03-21T11:29:08.048Z|I-OCEAN7-304-0616641|  23.72   7.212  32.541  31.787 1475.8464 01:34:16.05M
2018-03-21T11:29:13.115Z|I-OCEAN7-304-0616641|  23.72   7.212  32.509  31.753 1475.8030 01:34:21.11M
2018-03-21T11:29:18.177Z|I-OCEAN7-304-0616641|  23.72   7.212  32.553  31.800 1475.8610 01:34:26.17M
2018-03-21T11:29:23.244Z|I-OCEAN7-304-0616641|  23.67   7.211  32.544  31.791 1475.8481 01:34:31.24M
2018-03-21T11:29:28.309Z|I-OCEAN7-304-0616641|  23.67   7.212  32.496  31.738 1475.7831 01:34:36.30M
2018-03-21T11:29:33.375Z|I-OCEAN7-304-0616641|  23.66   7.212  32.497  31.739 1475.7839 01:34:41.36M
2018-03-21T11:29:38.438Z|I-OCEAN7-304-0616641|  23.66   7.211  32.465  31.705 1475.7404 01:34:46.43M
2018-03-21T11:29:43.504Z|I-OCEAN7-304-0616641|  23.66   7.211  32.471  31.712 1475.7496 01:34:51.49M
2018-03-21T11:29:48.569Z|I-OCEAN7-304-0616641|  23.66   7.212  32.434  31.672 1475.7003 01:34:56.56M
2018-03-21T11:29:53.633Z|I-OCEAN7-304-0616641|  23.68   7.212  32.435  31.672 1475.7023 01:35:01.62M
2018-03-21T11:29:58.697Z|I-OCEAN7-304-0616641|  23.68   7.212  32.433  31.670 1475.7003 01:35:06.68M