2018-03-21T11:27:01.683Z|I-OCEAN7-304-0616641|  23.68   7.212  32.514  31.758 1475.8071 01:32:09.66M
2018-03-21T11:27:06.747Z|I-OCEAN7-304-0616641|  23.69   7.212  32.514  31.758 1475.8091 01:32:14.72M
2018-03-21T11:27:11.814Z|I-OCEAN7-304-0616641|  23.70   7.212  32.514  31.758 1475.8105 01:32:19.79M
2018-03-21T11:27:16.880Z|I-OCEAN7-304-0616641|  23.70   7.213  32.589  31.839 1475.9120 01:32:24.85M
2018-03-21T11:27:21.944Z|I-OCEAN7-304-0616641|  23.73   7.213  32.667  31.923 1476.0187 01:32:29.92M
2018-03-21T11:27:27.010Z|I-OCEAN7-304-0616641|  23.73   7.213  32.692  31.949 1476.0524 01:32:35.00M
2018-03-21T11:27:31.814Z|I-OCEAN7-304-0616641|  23.73   7.213  32.719  31.978 1476.0898 01:32:40.07M
2018-03-21T11:27:36.878Z|I-OCEAN7-304-0616641|  23.72   7.219  32.712  31.966 1476.0944 01:32:44.85M
2018-03-21T11:27:41.944Z|I-OCEAN7-304-0616641|  23.73   7.219  32.711  31.965 1476.0936 01:32:49.92M
2018-03-21T11:27:47.009Z|I-OCEAN7-304-0616641|  23.73   7.218  32.711  31.965 1476.0922 01:32:55.00M
2018-03-21T11:27:52.074Z|I-OCEAN7-304-0616641|  23.73   7.218  32.756  32.015 1476.1522 01:33:00.07M
2018-03-21T11:27:57.137Z|I-OCEAN7-304-0616641|  23.74   7.217  32.730  31.987 1476.1158 01:33:05.13M