2018-03-21T11:20:02.333Z|I-OCEAN7-304-0616641|  23.85   7.213  32.719  31.979 1476.0919 01:25:10.29M
2018-03-21T11:20:07.396Z|I-OCEAN7-304-0616641|  23.85   7.213  32.633  31.886 1475.9762 01:25:15.35M
2018-03-21T11:20:12.198Z|I-OCEAN7-304-0616641|  23.88   7.213  32.634  31.886 1475.9769 01:25:20.42M
2018-03-21T11:20:17.267Z|I-OCEAN7-304-0616641|  23.88   7.214  32.634  31.886 1475.9784 01:25:25.23M
2018-03-21T11:20:22.329Z|I-OCEAN7-304-0616641|  23.84   7.214  32.668  31.923 1476.0234 01:25:30.29M
2018-03-21T11:20:27.392Z|I-OCEAN7-304-0616641|  23.84   7.214  32.612  31.862 1475.9478 01:25:35.35M
2018-03-21T11:20:32.460Z|I-OCEAN7-304-0616641|  23.84   7.213  32.577  31.825 1475.9005 01:25:40.42M
2018-03-21T11:20:37.526Z|I-OCEAN7-304-0616641|  23.86   7.213  32.675  31.931 1476.0325 01:25:45.48M
2018-03-21T11:20:42.591Z|I-OCEAN7-304-0616641|  23.86   7.213  32.648  31.901 1475.9958 01:25:50.55M
2018-03-21T11:20:47.654Z|I-OCEAN7-304-0616641|  23.80   7.214  32.648  31.902 1475.9963 01:25:55.61M
2018-03-21T11:20:52.718Z|I-OCEAN7-304-0616641|  23.80   7.214  32.702  31.960 1476.0690 01:26:00.67M
2018-03-21T11:20:57.782Z|I-OCEAN7-304-0616641|  23.80   7.214  32.702  31.960 1476.0697 01:26:05.74M