2018-03-21T11:03:02.325Z|I-OCEAN7-304-0616641|  24.16   7.212  32.595  31.845 1475.9264 01:08:10.23M
2018-03-21T11:03:07.389Z|I-OCEAN7-304-0616641|  24.16   7.212  32.656  31.911 1476.0073 01:08:15.29M
2018-03-21T11:03:12.454Z|I-OCEAN7-304-0616641|  24.15   7.212  32.649  31.904 1475.9978 01:08:20.36M
2018-03-21T11:03:17.520Z|I-OCEAN7-304-0616641|  24.15   7.211  32.649  31.904 1475.9965 01:08:25.42M
2018-03-21T11:03:22.583Z|I-OCEAN7-304-0616641|  24.15   7.211  32.602  31.853 1475.9325 01:08:30.48M
2018-03-21T11:03:27.649Z|I-OCEAN7-304-0616641|  24.15   7.211  32.569  31.818 1475.8889 01:08:35.55M
2018-03-21T11:03:32.712Z|I-OCEAN7-304-0616641|  24.14   7.211  32.515  31.759 1475.8148 01:08:40.61M
2018-03-21T11:03:37.781Z|I-OCEAN7-304-0616641|  24.14   7.211  32.508  31.752 1475.8052 01:08:45.67M
2018-03-21T11:03:42.845Z|I-OCEAN7-304-0616641|  24.09   7.211  32.525  31.770 1475.8268 01:08:50.74M
2018-03-21T11:03:47.910Z|I-OCEAN7-304-0616641|  24.14   7.211  32.477  31.718 1475.7623 01:08:55.80M
2018-03-21T11:03:52.976Z|I-OCEAN7-304-0616641|  24.14   7.211  32.454  31.694 1475.7324 01:09:00.87M
2018-03-21T11:03:58.039Z|I-OCEAN7-304-0616641|  24.12   7.211  32.476  31.718 1475.7627 01:09:05.93M