2018-03-21T10:56:02.710Z|I-OCEAN7-304-0616641|  24.19   7.214  32.223  31.441 1475.4297 01:01:10.58M
2018-03-21T10:56:07.774Z|I-OCEAN7-304-0616641|  24.19   7.214  32.195  31.411 1475.3920 01:01:15.65M
2018-03-21T10:56:12.841Z|I-OCEAN7-304-0616641|  24.19   7.214  32.196  31.411 1475.3933 01:01:20.71M
2018-03-21T10:56:17.905Z|I-OCEAN7-304-0616641|  24.19   7.214  32.192  31.407 1475.3883 01:01:25.78M
2018-03-21T10:56:22.970Z|I-OCEAN7-304-0616641|  24.21   7.214  32.279  31.502 1475.5057 01:01:30.84M
2018-03-21T10:56:28.035Z|I-OCEAN7-304-0616641|  24.21   7.213  32.378  31.610 1475.6376 01:01:35.90M
2018-03-21T10:56:33.100Z|I-OCEAN7-304-0616641|  24.22   7.213  32.450  31.687 1475.7330 01:01:40.97M
2018-03-21T10:56:38.160Z|I-OCEAN7-304-0616641|  24.22   7.213  32.443  31.680 1475.7233 01:01:46.05M
2018-03-21T10:56:43.231Z|I-OCEAN7-304-0616641|  24.22   7.212  32.442  31.679 1475.7216 01:01:51.11M
2018-03-21T10:56:48.295Z|I-OCEAN7-304-0616641|  24.21   7.213  32.636  31.889 1475.9838 01:01:56.18M
2018-03-21T10:56:53.102Z|I-OCEAN7-304-0616641|  24.20   7.212  32.688  31.945 1476.0526 01:02:01.24M
2018-03-21T10:56:58.165Z|I-OCEAN7-304-0616641|  24.21   7.212  32.740  32.002 1476.1232 01:02:06.05M