2018-03-21T10:39:01.137Z|I-OCEAN7-304-0616641|  24.52   7.220  32.002  31.197 1475.1549 00:44:08.95M
2018-03-21T10:39:06.204Z|I-OCEAN7-304-0616641|  24.52   7.221  32.013  31.208 1475.1698 00:44:14.03M
2018-03-21T10:39:11.268Z|I-OCEAN7-304-0616641|  24.52   7.221  32.112  31.315 1475.3042 00:44:19.10M
2018-03-21T10:39:16.333Z|I-OCEAN7-304-0616641|  24.52   7.221  32.113  31.315 1475.3060 00:44:24.16M
2018-03-21T10:39:21.396Z|I-OCEAN7-304-0616641|  24.48   7.221  32.125  31.328 1475.3225 00:44:29.22M
2018-03-21T10:39:26.466Z|I-OCEAN7-304-0616641|  24.48   7.222  32.126  31.329 1475.3247 00:44:34.29M
2018-03-21T10:39:31.531Z|I-OCEAN7-304-0616641|  24.50   7.222  32.128  31.331 1475.3290 00:44:39.35M
2018-03-21T10:39:36.595Z|I-OCEAN7-304-0616641|  24.49   7.222  32.081  31.280 1475.2653 00:44:44.42M
2018-03-21T10:39:41.659Z|I-OCEAN7-304-0616641|  24.49   7.222  32.139  31.343 1475.3433 00:44:49.48M
2018-03-21T10:39:46.727Z|I-OCEAN7-304-0616641|  24.49   7.222  32.099  31.300 1475.2894 00:44:54.54M
2018-03-21T10:39:51.790Z|I-OCEAN7-304-0616641|  24.47   7.222  32.121  31.323 1475.3170 00:44:59.61M
2018-03-21T10:39:56.855Z|I-OCEAN7-304-0616641|  24.54   7.221  32.088  31.288 1475.2739 00:45:04.67M