2018-03-21T10:26:01.911Z|I-OCEAN7-304-0616641|  24.69   7.217  32.450  31.684 1475.7513 00:31:09.68M
2018-03-21T10:26:06.973Z|I-OCEAN7-304-0616641|  24.72   7.213  32.422  31.657 1475.7026 00:31:14.75M
2018-03-21T10:26:12.039Z|I-OCEAN7-304-0616641|  24.72   7.212  32.416  31.651 1475.6931 00:31:19.81M
2018-03-21T10:26:17.105Z|I-OCEAN7-304-0616641|  24.72   7.212  32.356  31.587 1475.6128 00:31:24.87M
2018-03-21T10:26:22.170Z|I-OCEAN7-304-0616641|  24.71   7.212  32.364  31.594 1475.6230 00:31:29.94M
2018-03-21T10:26:27.233Z|I-OCEAN7-304-0616641|  24.65   7.213  32.329  31.556 1475.5764 00:31:35.02M
2018-03-21T10:26:32.299Z|I-OCEAN7-304-0616641|  24.65   7.213  32.329  31.556 1475.5785 00:31:40.08M
2018-03-21T10:26:37.364Z|I-OCEAN7-304-0616641|  24.73   7.214  32.297  31.521 1475.5372 00:31:45.15M
2018-03-21T10:26:42.429Z|I-OCEAN7-304-0616641|  24.73   7.214  32.297  31.521 1475.5375 00:31:50.21M
2018-03-21T10:26:47.494Z|I-OCEAN7-304-0616641|  24.70   7.214  32.265  31.485 1475.4949 00:31:55.28M
2018-03-21T10:26:52.560Z|I-OCEAN7-304-0616641|  24.70   7.215  32.264  31.485 1475.4955 00:32:00.34M
2018-03-21T10:26:57.623Z|I-OCEAN7-304-0616641|  24.67   7.215  32.233  31.451 1475.4536 00:32:05.41M