2018-03-21T10:11:03.456Z|I-OCEAN7-304-0616641|  24.96   7.221  32.155  31.361 1475.3702 00:16:11.19M
2018-03-21T10:11:08.521Z|I-OCEAN7-304-0616641|  24.96   7.221  32.193  31.401 1475.4205 00:16:16.26M
2018-03-21T10:11:13.587Z|I-OCEAN7-304-0616641|  24.96   7.221  32.231  31.443 1475.4718 00:16:21.32M
2018-03-21T10:11:18.393Z|I-OCEAN7-304-0616641|  24.98   7.221  32.027  31.223 1475.1975 00:16:26.39M
2018-03-21T10:11:23.456Z|I-OCEAN7-304-0616641|  24.93   7.221  32.100  31.301 1475.2939 00:16:31.20M
2018-03-21T10:11:28.520Z|I-OCEAN7-304-0616641|  25.01   7.221  32.123  31.327 1475.3270 00:16:36.26M
2018-03-21T10:11:33.585Z|I-OCEAN7-304-0616641|  25.00   7.221  32.124  31.327 1475.3276 00:16:41.32M
2018-03-21T10:11:38.648Z|I-OCEAN7-304-0616641|  24.99   7.220  32.120  31.323 1475.3210 00:16:46.39M
2018-03-21T10:11:43.456Z|I-OCEAN7-304-0616641|  24.99   7.220  32.110  31.312 1475.3077 00:16:51.45M
2018-03-21T10:11:48.519Z|I-OCEAN7-304-0616641|  24.97   7.220  32.111  31.314 1475.3083 00:16:56.26M
2018-03-21T10:11:53.588Z|I-OCEAN7-304-0616641|  24.96   7.220  32.112  31.316 1475.3097 00:17:01.32M
2018-03-21T10:11:58.651Z|I-OCEAN7-304-0616641|  24.88   7.220  32.091  31.293 1475.2800 00:17:06.39M