2018-03-21T10:00:00.708Z|I-OCEAN7-304-0616641|  25.17   7.223  32.183  31.390 1475.4158 00:05:08.42M
2018-03-21T10:00:05.776Z|I-OCEAN7-304-0616641|  25.17   7.223  32.188  31.395 1475.4211 00:05:13.48M
2018-03-21T10:00:10.842Z|I-OCEAN7-304-0616641|  25.16   7.222  32.135  31.338 1475.3491 00:05:18.55M
2018-03-21T10:00:15.906Z|I-OCEAN7-304-0616641|  25.19   7.222  32.041  31.237 1475.2211 00:05:23.61M
2018-03-21T10:00:20.970Z|I-OCEAN7-304-0616641|  25.19   7.221  32.010  31.204 1475.1781 00:05:28.67M
2018-03-21T10:00:26.037Z|I-OCEAN7-304-0616641|  25.19   7.221  32.003  31.197 1475.1688 00:05:33.74M
2018-03-21T10:00:30.839Z|I-OCEAN7-304-0616641|  25.15   7.220  31.989  31.182 1475.1478 00:05:38.80M
2018-03-21T10:00:35.905Z|I-OCEAN7-304-0616641|  25.15   7.220  31.929  31.118 1475.0663 00:05:43.61M
2018-03-21T10:00:40.711Z|I-OCEAN7-304-0616641|  25.14   7.219  32.014  31.210 1475.1783 00:05:48.67M
2018-03-21T10:00:45.774Z|I-OCEAN7-304-0616641|  25.13   7.219  32.078  31.279 1475.2629 00:05:53.48M
2018-03-21T10:00:50.840Z|I-OCEAN7-304-0616641|  25.14   7.219  32.077  31.279 1475.2622 00:05:58.55M
2018-03-21T10:00:55.907Z|I-OCEAN7-304-0616641|  25.14   7.219  32.077  31.278 1475.2614 00:06:03.61M