2018-03-21T09:53:01.090Z|I-OCEAN7-304-0616641|  25.25   7.221  32.290  31.507 1475.5565 23:58:09.05M
2018-03-21T09:53:06.153Z|I-OCEAN7-304-0616641|  25.25   7.221  32.278  31.494 1475.5397 23:58:13.84M
2018-03-21T09:53:11.220Z|I-OCEAN7-304-0616641|  25.25   7.221  32.267  31.482 1475.5251 23:58:18.90M
2018-03-21T09:53:16.286Z|I-OCEAN7-304-0616641|  25.23   7.221  32.265  31.480 1475.5219 23:58:23.96M
2018-03-21T09:53:21.349Z|I-OCEAN7-304-0616641|  25.27   7.221  32.240  31.452 1475.4878 23:58:29.05M
2018-03-21T09:53:26.412Z|I-OCEAN7-304-0616641|  25.28   7.221  32.246  31.459 1475.4971 23:58:34.11M
2018-03-21T09:53:31.480Z|I-OCEAN7-304-0616641|  25.28   7.221  32.247  31.460 1475.4973 23:58:39.17M
2018-03-21T09:53:36.545Z|I-OCEAN7-304-0616641|  25.28   7.220  32.241  31.454 1475.4879 23:58:44.24M
2018-03-21T09:53:41.611Z|I-OCEAN7-304-0616641|  25.26   7.220  32.239  31.453 1475.4836 23:58:49.30M
2018-03-21T09:53:46.723Z|I-OCEAN7-304-0616641|  25.26   7.221  32.237  31.449 1475.4852 23:58:54.37M
2018-03-21T09:53:51.743Z|I-OCEAN7-304-0616641|  25.23   7.221  32.235  31.447 1475.4816 23:58:59.48M
2018-03-21T09:53:56.806Z|I-OCEAN7-304-0616641|  25.28   7.221  32.229  31.441 1475.4749 23:59:04.50M