2018-03-21T09:49:03.550Z|I-OCEAN7-304-0616641|  25.38   7.224  32.054  31.249 1475.2478 23:54:11.23M
2018-03-21T09:49:08.612Z|I-OCEAN7-304-0616641|  25.38   7.224  32.065  31.261 1475.2616 23:54:16.30M
2018-03-21T09:49:13.679Z|I-OCEAN7-304-0616641|  25.38   7.223  32.067  31.263 1475.2632 23:54:21.36M
2018-03-21T09:49:18.746Z|I-OCEAN7-304-0616641|  25.37   7.223  32.068  31.265 1475.2640 23:54:26.42M
2018-03-21T09:49:23.811Z|I-OCEAN7-304-0616641|  25.37   7.222  32.125  31.327 1475.3405 23:54:31.49M
2018-03-21T09:49:28.877Z|I-OCEAN7-304-0616641|  25.36   7.222  32.015  31.209 1475.1906 23:54:36.55M
2018-03-21T09:49:33.941Z|I-OCEAN7-304-0616641|  25.31   7.221  32.093  31.294 1475.2936 23:54:41.62M
2018-03-21T09:49:39.006Z|I-OCEAN7-304-0616641|  25.32   7.221  32.072  31.271 1475.2629 23:54:46.68M
2018-03-21T09:49:44.070Z|I-OCEAN7-304-0616641|  25.31   7.220  32.045  31.243 1475.2256 23:54:51.75M
2018-03-21T09:49:49.136Z|I-OCEAN7-304-0616641|  25.32   7.220  32.166  31.373 1475.3878 23:54:56.81M
2018-03-21T09:49:54.201Z|I-OCEAN7-304-0616641|  25.32   7.220  32.213  31.424 1475.4507 23:55:01.87M
2018-03-21T09:49:59.267Z|I-OCEAN7-304-0616641|  25.32   7.220  32.250  31.464 1475.5007 23:55:06.94M