2018-03-21T09:12:02.842Z|I-OCEAN7-304-0616641|  26.04   7.216  32.778  32.039 1476.2126 23:17:10.43M
2018-03-21T09:12:07.909Z|I-OCEAN7-304-0616641|  26.04   7.215  32.798  32.062 1476.2380 23:17:15.49M
2018-03-21T09:12:12.973Z|I-OCEAN7-304-0616641|  25.99   7.215  32.809  32.074 1476.2505 23:17:20.56M
2018-03-21T09:12:18.038Z|I-OCEAN7-304-0616641|  25.99   7.214  32.797  32.061 1476.2327 23:17:25.62M
2018-03-21T09:12:23.104Z|I-OCEAN7-304-0616641|  25.99   7.214  32.823  32.090 1476.2672 23:17:30.69M
2018-03-21T09:12:28.166Z|I-OCEAN7-304-0616641|  26.07   7.214  32.823  32.090 1476.2676 23:17:35.75M
2018-03-21T09:12:33.235Z|I-OCEAN7-304-0616641|  26.07   7.214  32.822  32.089 1476.2668 23:17:40.81M
2018-03-21T09:12:38.298Z|I-OCEAN7-304-0616641|  26.03   7.213  32.760  32.022 1476.1815 23:17:45.88M
2018-03-21T09:12:43.362Z|I-OCEAN7-304-0616641|  26.03   7.213  32.727  31.986 1476.1366 23:17:50.94M
2018-03-21T09:12:48.425Z|I-OCEAN7-304-0616641|  26.03   7.213  32.761  32.022 1476.1820 23:17:56.03M
2018-03-21T09:12:53.490Z|I-OCEAN7-304-0616641|  26.01   7.213  32.760  32.022 1476.1810 23:18:01.09M
2018-03-21T09:12:58.557Z|I-OCEAN7-304-0616641|  26.01   7.213  32.623  31.874 1475.9954 23:18:06.15M