2018-03-21T09:10:01.801Z|I-OCEAN7-304-0616641|  26.10   7.217  32.987  32.264 1476.4994 23:15:09.39M
2018-03-21T09:10:06.868Z|I-OCEAN7-304-0616641|  26.04   7.217  32.988  32.265 1476.4998 23:15:14.45M
2018-03-21T09:10:11.930Z|I-OCEAN7-304-0616641|  26.10   7.217  32.989  32.266 1476.5012 23:15:19.52M
2018-03-21T09:10:16.996Z|I-OCEAN7-304-0616641|  26.08   7.216  32.948  32.223 1476.4449 23:15:24.58M
2018-03-21T09:10:22.062Z|I-OCEAN7-304-0616641|  26.05   7.216  32.940  32.214 1476.4329 23:15:29.64M
2018-03-21T09:10:26.869Z|I-OCEAN7-304-0616641|  25.99   7.216  32.939  32.214 1476.4308 23:15:34.71M
2018-03-21T09:10:31.929Z|I-OCEAN7-304-0616641|  26.03   7.216  32.961  32.237 1476.4601 23:15:39.52M
2018-03-21T09:10:36.998Z|I-OCEAN7-304-0616641|  26.05   7.216  32.961  32.237 1476.4600 23:15:44.58M
2018-03-21T09:10:41.804Z|I-OCEAN7-304-0616641|  26.04   7.215  32.918  32.191 1476.4010 23:15:49.64M
2018-03-21T09:10:46.869Z|I-OCEAN7-304-0616641|  25.98   7.215  32.924  32.198 1476.4069 23:15:54.45M
2018-03-21T09:10:51.930Z|I-OCEAN7-304-0616641|  26.07   7.218  32.888  32.157 1476.3676 23:15:59.52M
2018-03-21T09:10:56.998Z|I-OCEAN7-304-0616641|  26.07   7.219  32.839  32.102 1476.3037 23:16:04.58M