2018-03-21T08:42:03.328Z|I-OCEAN7-304-0616641|  26.52   7.207  33.172  32.474 1476.7297 22:47:10.82M
2018-03-21T08:42:08.390Z|I-OCEAN7-304-0616641|  26.50   7.207  33.176  32.478 1476.7356 22:47:15.89M
2018-03-21T08:42:13.458Z|I-OCEAN7-304-0616641|  26.50   7.208  33.193  32.496 1476.7596 22:47:20.95M
2018-03-21T08:42:18.521Z|I-OCEAN7-304-0616641|  26.51   7.210  33.163  32.462 1476.7247 22:47:26.04M
2018-03-21T08:42:23.587Z|I-OCEAN7-304-0616641|  26.48   7.210  33.164  32.462 1476.7250 22:47:31.10M
2018-03-21T08:42:28.652Z|I-OCEAN7-304-0616641|  26.49   7.210  33.164  32.463 1476.7260 22:47:36.17M
2018-03-21T08:42:33.715Z|I-OCEAN7-304-0616641|  26.48   7.210  33.164  32.463 1476.7264 22:47:41.23M
2018-03-21T08:42:38.783Z|I-OCEAN7-304-0616641|  26.48   7.210  33.165  32.464 1476.7275 22:47:46.29M
2018-03-21T08:42:43.843Z|I-OCEAN7-304-0616641|  26.53   7.210  33.179  32.479 1476.7460 22:47:51.36M
2018-03-21T08:42:48.912Z|I-OCEAN7-304-0616641|  26.53   7.209  33.181  32.481 1476.7483 22:47:56.42M
2018-03-21T08:42:53.978Z|I-OCEAN7-304-0616641|  26.53   7.209  33.222  32.526 1476.8036 22:48:01.48M
2018-03-21T08:42:59.041Z|I-OCEAN7-304-0616641|  26.45   7.210  33.194  32.495 1476.7654 22:48:06.55M