2018-03-21T08:39:00.982Z|I-OCEAN7-304-0616641|  26.50   7.212  32.650  31.904 1476.0356 22:44:08.48M
2018-03-21T08:39:06.049Z|I-OCEAN7-304-0616641|  26.51   7.212  32.649  31.903 1476.0344 22:44:13.54M
2018-03-21T08:39:11.116Z|I-OCEAN7-304-0616641|  26.51   7.211  32.650  31.904 1476.0356 22:44:18.61M
2018-03-21T08:39:16.179Z|I-OCEAN7-304-0616641|  26.49   7.211  32.681  31.938 1476.0763 22:44:23.67M
2018-03-21T08:39:21.246Z|I-OCEAN7-304-0616641|  26.56   7.211  32.643  31.897 1476.0255 22:44:28.74M
2018-03-21T08:39:26.309Z|I-OCEAN7-304-0616641|  26.55   7.211  32.600  31.850 1475.9668 22:44:33.80M
2018-03-21T08:39:31.377Z|I-OCEAN7-304-0616641|  26.54   7.211  32.775  32.040 1476.2030 22:44:38.86M
2018-03-21T08:39:36.439Z|I-OCEAN7-304-0616641|  26.59   7.211  33.008  32.292 1476.5184 22:44:43.93M
2018-03-21T08:39:41.553Z|I-OCEAN7-304-0616641|  26.58   7.211  33.125  32.420 1476.6769 22:44:49.01M
2018-03-21T08:39:46.573Z|I-OCEAN7-304-0616641|  26.58   7.211  33.186  32.486 1476.7590 22:44:54.12M
2018-03-21T08:39:51.634Z|I-OCEAN7-304-0616641|  26.54   7.211  33.177  32.476 1476.7471 22:44:59.14M
2018-03-21T08:39:56.699Z|I-OCEAN7-304-0616641|  26.54   7.211  33.178  32.477 1476.7482 22:45:04.20M