2018-03-21T08:35:04.489Z|I-OCEAN7-304-0616641|  26.60   7.211  32.567  31.815 1475.9246 22:40:11.96M
2018-03-21T08:35:09.555Z|I-OCEAN7-304-0616641|  26.57   7.211  32.527  31.772 1475.8698 22:40:17.05M
2018-03-21T08:35:14.621Z|I-OCEAN7-304-0616641|  26.57   7.211  32.554  31.801 1475.9060 22:40:22.11M
2018-03-21T08:35:19.687Z|I-OCEAN7-304-0616641|  26.55   7.211  32.545  31.790 1475.8933 22:40:27.18M
2018-03-21T08:35:24.748Z|I-OCEAN7-304-0616641|  26.59   7.211  32.562  31.809 1475.9182 22:40:32.24M
2018-03-21T08:35:29.812Z|I-OCEAN7-304-0616641|  26.59   7.212  32.555  31.801 1475.9086 22:40:37.30M
2018-03-21T08:35:34.619Z|I-OCEAN7-304-0616641|  26.59   7.212  32.504  31.746 1475.8413 22:40:42.37M
2018-03-21T08:35:39.684Z|I-OCEAN7-304-0616641|  26.59   7.212  32.548  31.792 1475.9009 22:40:47.18M
2018-03-21T08:35:44.745Z|I-OCEAN7-304-0616641|  26.59   7.213  32.525  31.768 1475.8715 22:40:52.24M
2018-03-21T08:35:49.814Z|I-OCEAN7-304-0616641|  26.59   7.213  32.526  31.769 1475.8722 22:40:57.30M
2018-03-21T08:35:54.882Z|I-OCEAN7-304-0616641|  26.59   7.213  32.535  31.779 1475.8849 22:41:02.37M
2018-03-21T08:35:59.945Z|I-OCEAN7-304-0616641|  26.55   7.212  32.585  31.833 1475.9492 22:41:07.44M