2018-03-21T08:26:03.050Z|I-OCEAN7-304-0616641|  26.72   7.201  32.569  31.827 1475.9000 22:31:10.51M
2018-03-21T08:26:08.114Z|I-OCEAN7-304-0616641|  26.68   7.200  32.525  31.779 1475.8391 22:31:15.57M
2018-03-21T08:26:13.184Z|I-OCEAN7-304-0616641|  26.70   7.200  32.525  31.779 1475.8378 22:31:20.63M
2018-03-21T08:26:18.249Z|I-OCEAN7-304-0616641|  26.69   7.199  32.575  31.833 1475.9038 22:31:25.70M
2018-03-21T08:26:23.311Z|I-OCEAN7-304-0616641|  26.69   7.201  32.626  31.888 1475.9784 22:31:30.77M
2018-03-21T08:26:28.378Z|I-OCEAN7-304-0616641|  26.67   7.202  32.827  32.105 1476.2506 22:31:35.83M
2018-03-21T08:26:33.443Z|I-OCEAN7-304-0616641|  26.67   7.201  32.915  32.201 1476.3683 22:31:40.89M
2018-03-21T08:26:38.509Z|I-OCEAN7-304-0616641|  26.67   7.201  32.881  32.165 1476.3218 22:31:45.96M
2018-03-21T08:26:43.574Z|I-OCEAN7-304-0616641|  26.65   7.200  32.792  32.069 1476.1996 22:31:51.04M
2018-03-21T08:26:48.637Z|I-OCEAN7-304-0616641|  26.66   7.200  32.715  31.985 1476.0944 22:31:56.11M
2018-03-21T08:26:53.703Z|I-OCEAN7-304-0616641|  26.66   7.200  32.736  32.008 1476.1219 22:32:01.17M
2018-03-21T08:26:58.766Z|I-OCEAN7-304-0616641|  26.66   7.199  32.726  31.997 1476.1069 22:32:06.23M