2018-03-21T08:24:01.493Z|I-OCEAN7-304-0616641|  26.74   7.195  32.639  31.907 1475.9795 22:29:08.93M
2018-03-21T08:24:06.555Z|I-OCEAN7-304-0616641|  26.73   7.199  32.693  31.962 1476.0620 22:29:14.02M
2018-03-21T08:24:11.623Z|I-OCEAN7-304-0616641|  26.72   7.199  32.670  31.937 1476.0331 22:29:19.08M
2018-03-21T08:24:16.690Z|I-OCEAN7-304-0616641|  26.74   7.199  32.678  31.945 1476.0442 22:29:24.15M
2018-03-21T08:24:21.754Z|I-OCEAN7-304-0616641|  26.69   7.203  32.690  31.956 1476.0697 22:29:29.21M
2018-03-21T08:24:26.818Z|I-OCEAN7-304-0616641|  26.69   7.201  32.652  31.916 1476.0125 22:29:34.27M
2018-03-21T08:24:31.881Z|I-OCEAN7-304-0616641|  26.70   7.195  32.705  31.979 1476.0674 22:29:39.34M
2018-03-21T08:24:36.948Z|I-OCEAN7-304-0616641|  26.70   7.195  32.706  31.980 1476.0674 22:29:44.40M
2018-03-21T08:24:42.013Z|I-OCEAN7-304-0616641|  26.67   7.194  32.706  31.980 1476.0665 22:29:49.47M
2018-03-21T08:24:47.077Z|I-OCEAN7-304-0616641|  26.67   7.194  32.772  32.052 1476.1563 22:29:54.53M
2018-03-21T08:24:52.142Z|I-OCEAN7-304-0616641|  26.67   7.194  32.798  32.081 1476.1924 22:29:59.59M
2018-03-21T08:24:57.206Z|I-OCEAN7-304-0616641|  26.67   7.195  32.757  32.036 1476.1367 22:30:04.66M