2018-03-21T08:18:02.658Z|I-OCEAN7-304-0616641|  26.74   7.193  32.436  31.690 1475.6992 22:23:10.10M
2018-03-21T08:18:07.724Z|I-OCEAN7-304-0616641|  26.74   7.193  32.399  31.650 1475.6501 22:23:15.16M
2018-03-21T08:18:12.787Z|I-OCEAN7-304-0616641|  26.71   7.193  32.371  31.619 1475.6117 22:23:20.23M
2018-03-21T08:18:17.853Z|I-OCEAN7-304-0616641|  26.77   7.193  32.392  31.641 1475.6406 22:23:25.29M
2018-03-21T08:18:22.659Z|I-OCEAN7-304-0616641|  26.77   7.193  32.384  31.633 1475.6294 22:23:30.35M
2018-03-21T08:18:27.721Z|I-OCEAN7-304-0616641|  26.77   7.192  32.404  31.655 1475.6547 22:23:35.16M
2018-03-21T08:18:32.788Z|I-OCEAN7-304-0616641|  26.77   7.192  32.404  31.656 1475.6553 22:23:40.22M
2018-03-21T08:18:37.854Z|I-OCEAN7-304-0616641|  26.80   7.192  32.403  31.655 1475.6534 22:23:45.29M
2018-03-21T08:18:42.916Z|I-OCEAN7-304-0616641|  26.79   7.192  32.376  31.625 1475.6162 22:23:50.35M
2018-03-21T08:18:47.719Z|I-OCEAN7-304-0616641|  26.79   7.192  32.385  31.635 1475.6304 22:23:55.42M
2018-03-21T08:18:52.788Z|I-OCEAN7-304-0616641|  26.78   7.192  32.423  31.676 1475.6816 22:24:00.22M
2018-03-21T08:18:57.852Z|I-OCEAN7-304-0616641|  26.78   7.192  32.395  31.645 1475.6431 22:24:05.29M