2018-03-21T08:07:04.721Z|I-OCEAN7-304-0616641|  26.85   7.190  32.286  31.530 1475.4922 22:12:12.13M
2018-03-21T08:07:09.788Z|I-OCEAN7-304-0616641|  26.85   7.190  32.327  31.574 1475.5481 22:12:17.19M
2018-03-21T08:07:14.853Z|I-OCEAN7-304-0616641|  26.86   7.191  32.375  31.625 1475.6132 22:12:22.26M
2018-03-21T08:07:19.918Z|I-OCEAN7-304-0616641|  26.84   7.191  32.365  31.614 1475.5996 22:12:27.32M
2018-03-21T08:07:24.984Z|I-OCEAN7-304-0616641|  26.84   7.191  32.362  31.611 1475.5962 22:12:32.38M
2018-03-21T08:07:30.045Z|I-OCEAN7-304-0616641|  26.88   7.191  32.416  31.669 1475.6699 22:12:37.45M
2018-03-21T08:07:35.111Z|I-OCEAN7-304-0616641|  26.88   7.191  32.415  31.669 1475.6699 22:12:42.51M
2018-03-21T08:07:40.178Z|I-OCEAN7-304-0616641|  26.88   7.192  32.416  31.668 1475.6713 22:12:47.57M
2018-03-21T08:07:45.244Z|I-OCEAN7-304-0616641|  26.83   7.192  32.409  31.661 1475.6624 22:12:52.64M
2018-03-21T08:07:50.307Z|I-OCEAN7-304-0616641|  26.87   7.193  32.432  31.685 1475.6946 22:12:57.71M
2018-03-21T08:07:55.374Z|I-OCEAN7-304-0616641|  26.87   7.193  32.402  31.653 1475.6560 22:13:02.77M