2018-03-21T08:05:03.159Z|I-OCEAN7-304-0616641|  26.86   7.190  32.358  31.607 1475.5884 22:10:10.55M
2018-03-21T08:05:08.224Z|I-OCEAN7-304-0616641|  26.86   7.190  32.388  31.640 1475.6279 22:10:15.62M
2018-03-21T08:05:13.292Z|I-OCEAN7-304-0616641|  26.93   7.190  32.388  31.640 1475.6281 22:10:20.68M
2018-03-21T08:05:18.354Z|I-OCEAN7-304-0616641|  26.85   7.189  32.410  31.665 1475.6563 22:10:25.75M
2018-03-21T08:05:23.421Z|I-OCEAN7-304-0616641|  26.87   7.189  32.416  31.672 1475.6633 22:10:30.81M
2018-03-21T08:05:28.486Z|I-OCEAN7-304-0616641|  26.87   7.189  32.416  31.672 1475.6637 22:10:35.87M
2018-03-21T08:05:33.549Z|I-OCEAN7-304-0616641|  26.84   7.185  32.411  31.670 1475.6451 22:10:40.94M
2018-03-21T08:05:38.618Z|I-OCEAN7-304-0616641|  26.84   7.185  32.409  31.668 1475.6438 22:10:46.02M
2018-03-21T08:05:43.679Z|I-OCEAN7-304-0616641|  26.88   7.185  32.392  31.648 1475.6213 22:10:51.09M
2018-03-21T08:05:48.745Z|I-OCEAN7-304-0616641|  26.88   7.186  32.391  31.647 1475.6211 22:10:56.15M
2018-03-21T08:05:53.812Z|I-OCEAN7-304-0616641|  26.88   7.186  32.381  31.636 1475.6096 22:11:01.21M
2018-03-21T08:05:58.876Z|I-OCEAN7-304-0616641|  26.87   7.187  32.557  31.826 1475.8481 22:11:06.28M