2018-03-21T07:21:02.588Z|I-OCEAN7-304-0616641|  26.93   7.154  32.336  31.617 1475.4609 21:26:09.85M
2018-03-21T07:21:07.656Z|I-OCEAN7-304-0616641|  26.93   7.154  32.335  31.615 1475.4598 21:26:14.91M
2018-03-21T07:21:12.721Z|I-OCEAN7-304-0616641|  26.89   7.155  32.387  31.672 1475.5304 21:26:20.00M
2018-03-21T07:21:17.784Z|I-OCEAN7-304-0616641|  26.94   7.155  32.387  31.671 1475.5323 21:26:25.06M
2018-03-21T07:21:22.852Z|I-OCEAN7-304-0616641|  26.94   7.155  32.414  31.700 1475.5693 21:26:30.12M
2018-03-21T07:21:27.916Z|I-OCEAN7-304-0616641|  26.88   7.156  32.381  31.664 1475.5249 21:26:35.19M
2018-03-21T07:21:32.721Z|I-OCEAN7-304-0616641|  26.95   7.155  32.426  31.713 1475.5869 21:26:40.25M
2018-03-21T07:21:37.785Z|I-OCEAN7-304-0616641|  26.90   7.156  32.476  31.767 1475.6532 21:26:45.06M
2018-03-21T07:21:42.850Z|I-OCEAN7-304-0616641|  26.92   7.160  32.414  31.696 1475.5822 21:26:50.13M
2018-03-21T07:21:47.913Z|I-OCEAN7-304-0616641|  26.95   7.160  32.421  31.703 1475.5930 21:26:55.19M
2018-03-21T07:21:52.978Z|I-OCEAN7-304-0616641|  26.90   7.161  32.400  31.680 1475.5641 21:27:00.25M
2018-03-21T07:21:58.045Z|I-OCEAN7-304-0616641|  26.90   7.161  32.399  31.679 1475.5649 21:27:05.32M