2018-03-21T06:53:03.074Z|I-OCEAN7-304-0616641|  26.81   7.132  32.557  31.877 1475.6973 20:58:10.26M
2018-03-21T06:53:08.142Z|I-OCEAN7-304-0616641|  26.80   7.132  32.560  31.880 1475.6996 20:58:15.33M
2018-03-21T06:53:13.206Z|I-OCEAN7-304-0616641|  26.75   7.131  32.591  31.914 1475.7399 20:58:20.40M
2018-03-21T06:53:18.267Z|I-OCEAN7-304-0616641|  26.79   7.131  32.547  31.866 1475.6813 20:58:25.46M
2018-03-21T06:53:23.336Z|I-OCEAN7-304-0616641|  26.79   7.131  32.547  31.867 1475.6807 20:58:30.52M
2018-03-21T06:53:28.401Z|I-OCEAN7-304-0616641|  26.82   7.131  32.430  31.739 1475.5217 20:58:35.59M
2018-03-21T06:53:33.204Z|I-OCEAN7-304-0616641|  26.77   7.131  32.429  31.739 1475.5198 20:58:40.65M
2018-03-21T06:53:38.269Z|I-OCEAN7-304-0616641|  26.77   7.131  32.434  31.745 1475.5272 20:58:45.46M
2018-03-21T06:53:43.333Z|I-OCEAN7-304-0616641|  26.77   7.130  32.462  31.775 1475.5643 20:58:50.52M
2018-03-21T06:53:48.401Z|I-OCEAN7-304-0616641|  26.77   7.130  32.428  31.739 1475.5168 20:58:55.58M
2018-03-21T06:53:53.464Z|I-OCEAN7-304-0616641|  26.79   7.130  32.452  31.764 1475.5485 20:59:00.65M
2018-03-21T06:53:58.528Z|I-OCEAN7-304-0616641|  26.79   7.130  32.451  31.764 1475.5476 20:59:05.71M