2018-03-21T06:16:03.420Z|I-OCEAN7-304-0616641|  26.48   7.111  32.318  31.637 1475.3103 20:21:10.50M
2018-03-21T06:16:08.486Z|I-OCEAN7-304-0616641|  26.48   7.111  32.319  31.638 1475.3127 20:21:15.57M
2018-03-21T06:16:13.551Z|I-OCEAN7-304-0616641|  26.49   7.111  32.319  31.638 1475.3140 20:21:20.63M
2018-03-21T06:16:18.616Z|I-OCEAN7-304-0616641|  26.50   7.112  32.318  31.636 1475.3137 20:21:25.69M
2018-03-21T06:16:23.682Z|I-OCEAN7-304-0616641|  26.51   7.112  32.330  31.649 1475.3306 20:21:30.76M
2018-03-21T06:16:28.745Z|I-OCEAN7-304-0616641|  26.55   7.112  32.321  31.638 1475.3195 20:21:35.82M
2018-03-21T06:16:33.813Z|I-OCEAN7-304-0616641|  26.55   7.113  32.304  31.620 1475.2975 20:21:40.89M
2018-03-21T06:16:38.876Z|I-OCEAN7-304-0616641|  26.59   7.113  32.305  31.621 1475.3007 20:21:45.95M
2018-03-21T06:16:43.939Z|I-OCEAN7-304-0616641|  26.53   7.113  32.306  31.622 1475.3013 20:21:51.04M
2018-03-21T06:16:49.007Z|I-OCEAN7-304-0616641|  26.53   7.113  32.307  31.623 1475.3035 20:21:56.10M
2018-03-21T06:16:54.072Z|I-OCEAN7-304-0616641|  26.53   7.113  32.324  31.641 1475.3253 20:22:01.16M
2018-03-21T06:16:59.137Z|I-OCEAN7-304-0616641|  26.50   7.113  32.325  31.642 1475.3273 20:22:06.23M