2018-03-21T06:10:00.041Z|I-OCEAN7-304-0616641|  26.47   7.115  32.649  31.992 1475.7697 20:15:07.11M
2018-03-21T06:10:05.104Z|I-OCEAN7-304-0616641|  26.43   7.115  32.651  31.995 1475.7717 20:15:12.18M
2018-03-21T06:10:10.168Z|I-OCEAN7-304-0616641|  26.43   7.115  32.600  31.939 1475.7021 20:15:17.24M
2018-03-21T06:10:15.235Z|I-OCEAN7-304-0616641|  26.44   7.115  32.599  31.939 1475.7015 20:15:22.30M
2018-03-21T06:10:20.300Z|I-OCEAN7-304-0616641|  26.44   7.115  32.572  31.909 1475.6641 20:15:27.37M
2018-03-21T06:10:25.107Z|I-OCEAN7-304-0616641|  26.47   7.115  32.512  31.844 1475.5837 20:15:32.43M
2018-03-21T06:10:30.170Z|I-OCEAN7-304-0616641|  26.48   7.115  32.490  31.820 1475.5531 20:15:37.24M
2018-03-21T06:10:35.234Z|I-OCEAN7-304-0616641|  26.45   7.115  32.512  31.844 1475.5834 20:15:42.31M
2018-03-21T06:10:40.298Z|I-OCEAN7-304-0616641|  26.45   7.115  32.486  31.815 1475.5490 20:15:47.37M
2018-03-21T06:10:45.364Z|I-OCEAN7-304-0616641|  26.44   7.115  32.495  31.825 1475.5629 20:15:52.43M
2018-03-21T06:10:50.428Z|I-OCEAN7-304-0616641|  26.43   7.116  32.493  31.823 1475.5614 20:15:57.50M
2018-03-21T06:10:55.495Z|I-OCEAN7-304-0616641|  26.44   7.116  32.492  31.820 1475.5609 20:16:02.56M