2018-03-21T05:57:01.063Z|I-OCEAN7-304-0616641|  26.38   7.108  32.233  31.548 1475.1876 20:02:08.10M
2018-03-21T05:57:06.126Z|I-OCEAN7-304-0616641|  26.36   7.108  32.227  31.540 1475.1780 20:02:13.16M
2018-03-21T05:57:11.192Z|I-OCEAN7-304-0616641|  26.36   7.108  32.210  31.522 1475.1556 20:02:18.22M
2018-03-21T05:57:16.259Z|I-OCEAN7-304-0616641|  26.36   7.109  32.209  31.520 1475.1547 20:02:23.29M
2018-03-21T05:57:21.063Z|I-OCEAN7-304-0616641|  26.26   7.109  32.233  31.546 1475.1871 20:02:28.36M
2018-03-21T05:57:26.125Z|I-OCEAN7-304-0616641|  26.33   7.109  32.232  31.546 1475.1885 20:02:33.16M
2018-03-21T05:57:31.191Z|I-OCEAN7-304-0616641|  26.33   7.110  32.222  31.533 1475.1748 20:02:38.23M
2018-03-21T05:57:36.256Z|I-OCEAN7-304-0616641|  26.33   7.110  32.221  31.532 1475.1748 20:02:43.29M
2018-03-21T05:57:41.323Z|I-OCEAN7-304-0616641|  26.37   7.111  32.223  31.534 1475.1809 20:02:48.35M
2018-03-21T05:57:46.388Z|I-OCEAN7-304-0616641|  26.37   7.112  32.239  31.550 1475.2047 20:02:53.42M
2018-03-21T05:57:51.456Z|I-OCEAN7-304-0616641|  26.31   7.113  32.216  31.524 1475.1752 20:02:58.48M
2018-03-21T05:57:56.519Z|I-OCEAN7-304-0616641|  26.38   7.117  32.186  31.488 1475.1472 20:03:03.55M