2018-03-21T05:39:04.033Z|I-OCEAN7-304-0616641|  26.10   7.122  32.379  31.694 1475.4186 19:44:11.02M
2018-03-21T05:39:09.097Z|I-OCEAN7-304-0616641|  26.09   7.121  32.365  31.679 1475.3971 19:44:16.08M
2018-03-21T05:39:14.164Z|I-OCEAN7-304-0616641|  26.08   7.121  32.350  31.663 1475.3751 19:44:21.14M
2018-03-21T05:39:19.229Z|I-OCEAN7-304-0616641|  26.12   7.120  32.376  31.692 1475.4098 19:44:26.21M
2018-03-21T05:39:24.295Z|I-OCEAN7-304-0616641|  26.07   7.120  32.387  31.704 1475.4215 19:44:31.27M
2018-03-21T05:39:29.358Z|I-OCEAN7-304-0616641|  26.12   7.120  32.356  31.670 1475.3804 19:44:36.34M
2018-03-21T05:39:34.423Z|I-OCEAN7-304-0616641|  26.06   7.119  32.347  31.660 1475.3661 19:44:41.40M
2018-03-21T05:39:39.488Z|I-OCEAN7-304-0616641|  26.10   7.119  32.294  31.604 1475.2965 19:44:46.46M
2018-03-21T05:39:44.552Z|I-OCEAN7-304-0616641|  26.08   7.119  32.330  31.642 1475.3433 19:44:51.53M
2018-03-21T05:39:49.618Z|I-OCEAN7-304-0616641|  26.13   7.119  32.357  31.672 1475.3806 19:44:56.59M
2018-03-21T05:39:54.680Z|I-OCEAN7-304-0616641|  26.13   7.119  32.358  31.673 1475.3806 19:45:01.66M
2018-03-21T05:39:59.747Z|I-OCEAN7-304-0616641|  26.13   7.118  32.369  31.685 1475.3943 19:45:06.72M