2018-03-21T05:35:01.217Z|I-OCEAN7-304-0616641|  26.05   7.122  32.319  31.628 1475.3345 19:40:08.14M
2018-03-21T05:35:06.237Z|I-OCEAN7-304-0616641|  26.04   7.122  32.318  31.628 1475.3335 19:40:13.25M
2018-03-21T05:35:11.299Z|I-OCEAN7-304-0616641|  26.04   7.122  32.309  31.617 1475.3202 19:40:18.27M
2018-03-21T05:35:16.365Z|I-OCEAN7-304-0616641|  26.04   7.121  32.276  31.582 1475.2765 19:40:23.33M
2018-03-21T05:35:21.431Z|I-OCEAN7-304-0616641|  26.03   7.122  32.301  31.609 1475.3105 19:40:28.39M
2018-03-21T05:35:26.497Z|I-OCEAN7-304-0616641|  26.03   7.122  32.290  31.597 1475.2953 19:40:33.46M
2018-03-21T05:35:31.563Z|I-OCEAN7-304-0616641|  26.09   7.121  32.290  31.597 1475.2946 19:40:38.52M
2018-03-21T05:35:36.627Z|I-OCEAN7-304-0616641|  26.00   7.121  32.379  31.694 1475.4135 19:40:43.59M
2018-03-21T05:35:41.692Z|I-OCEAN7-304-0616641|  26.05   7.121  32.463  31.785 1475.5287 19:40:48.65M
2018-03-21T05:35:46.756Z|I-OCEAN7-304-0616641|  26.04   7.121  32.486  31.810 1475.5603 19:40:53.72M
2018-03-21T05:35:51.821Z|I-OCEAN7-304-0616641|  26.04   7.121  32.512  31.837 1475.5951 19:40:58.78M
2018-03-21T05:35:56.887Z|I-OCEAN7-304-0616641|  26.08   7.122  32.512  31.837 1475.5959 19:41:03.84M