2018-03-21T05:33:04.935Z|I-OCEAN7-304-0616641|  26.07   7.123  32.306  31.613 1475.3206 19:38:11.88M
2018-03-21T05:33:10.000Z|I-OCEAN7-304-0616641|  26.06   7.123  32.334  31.643 1475.3594 19:38:16.95M
2018-03-21T05:33:15.066Z|I-OCEAN7-304-0616641|  26.06   7.123  32.343  31.653 1475.3707 19:38:22.03M
2018-03-21T05:33:20.131Z|I-OCEAN7-304-0616641|  26.07   7.123  32.344  31.654 1475.3719 19:38:27.10M
2018-03-21T05:33:25.196Z|I-OCEAN7-304-0616641|  26.01   7.123  32.344  31.655 1475.3706 19:38:32.16M
2018-03-21T05:33:30.261Z|I-OCEAN7-304-0616641|  26.00   7.122  32.366  31.679 1475.4001 19:38:37.22M
2018-03-21T05:33:35.326Z|I-OCEAN7-304-0616641|  26.01   7.123  32.334  31.644 1475.3579 19:38:42.29M
2018-03-21T05:33:40.391Z|I-OCEAN7-304-0616641|  26.00   7.123  32.340  31.649 1475.3658 19:38:47.35M
2018-03-21T05:33:45.458Z|I-OCEAN7-304-0616641|  26.00   7.123  32.354  31.665 1475.3850 19:38:52.42M
2018-03-21T05:33:50.521Z|I-OCEAN7-304-0616641|  26.03   7.123  32.369  31.682 1475.4058 19:38:57.48M
2018-03-21T05:33:55.586Z|I-OCEAN7-304-0616641|  26.03   7.123  32.346  31.656 1475.3735 19:39:02.54M