2018-03-21T05:13:01.019Z|I-OCEAN7-304-0616641|  25.78   7.126  32.603  31.932 1475.7277 19:18:07.91M
2018-03-21T05:13:06.085Z|I-OCEAN7-304-0616641|  25.80   7.126  32.756  32.099 1475.9363 19:18:12.97M
2018-03-21T05:13:11.148Z|I-OCEAN7-304-0616641|  25.76   7.126  32.837  32.186 1476.0439 19:18:18.05M
2018-03-21T05:13:16.214Z|I-OCEAN7-304-0616641|  25.75   7.126  32.859  32.211 1476.0731 19:18:23.12M
2018-03-21T05:13:21.279Z|I-OCEAN7-304-0616641|  25.76   7.125  32.866  32.219 1476.0819 19:18:28.18M
2018-03-21T05:13:26.344Z|I-OCEAN7-304-0616641|  25.72   7.125  32.867  32.220 1476.0818 19:18:33.25M
2018-03-21T05:13:31.409Z|I-OCEAN7-304-0616641|  25.72   7.125  32.817  32.166 1476.0134 19:18:38.31M
2018-03-21T05:13:36.473Z|I-OCEAN7-304-0616641|  25.72   7.125  32.787  32.133 1475.9712 19:18:43.37M
2018-03-21T05:13:41.541Z|I-OCEAN7-304-0616641|  25.72   7.124  32.747  32.091 1475.9166 19:18:48.44M
2018-03-21T05:13:46.605Z|I-OCEAN7-304-0616641|  25.73   7.124  32.720  32.061 1475.8787 19:18:53.50M
2018-03-21T05:13:51.669Z|I-OCEAN7-304-0616641|  25.72   7.124  32.650  31.985 1475.7845 19:18:58.57M
2018-03-21T05:13:56.737Z|I-OCEAN7-304-0616641|  25.74   7.124  32.650  31.985 1475.7839 19:19:03.63M