2018-03-21T05:07:01.402Z|I-OCEAN7-304-0616641|  25.64   7.126  32.127  31.417 1475.0801 19:12:08.28M
2018-03-21T05:07:06.468Z|I-OCEAN7-304-0616641|  25.70   7.126  32.150  31.442 1475.1132 19:12:13.35M
2018-03-21T05:07:11.531Z|I-OCEAN7-304-0616641|  25.61   7.126  32.176  31.469 1475.1456 19:12:18.41M
2018-03-21T05:07:16.596Z|I-OCEAN7-304-0616641|  25.61   7.126  32.203  31.499 1475.1819 19:12:23.47M
2018-03-21T05:07:21.662Z|I-OCEAN7-304-0616641|  25.68   7.125  32.209  31.507 1475.1901 19:12:28.54M
2018-03-21T05:07:26.727Z|I-OCEAN7-304-0616641|  25.63   7.125  32.183  31.479 1475.1525 19:12:33.60M
2018-03-21T05:07:31.791Z|I-OCEAN7-304-0616641|  25.62   7.124  32.157  31.451 1475.1165 19:12:38.67M
2018-03-21T05:07:36.857Z|I-OCEAN7-304-0616641|  25.61   7.124  32.203  31.501 1475.1779 19:12:43.73M
2018-03-21T05:07:41.970Z|I-OCEAN7-304-0616641|  25.61   7.124  32.203  31.501 1475.1763 19:12:48.80M
2018-03-21T05:07:46.990Z|I-OCEAN7-304-0616641|  25.63   7.124  32.249  31.551 1475.2388 19:12:53.91M
2018-03-21T05:07:52.052Z|I-OCEAN7-304-0616641|  25.60   7.123  32.221  31.520 1475.1997 19:12:58.93M
2018-03-21T05:07:57.118Z|I-OCEAN7-304-0616641|  25.68   7.124  32.215  31.514 1475.1935 19:13:04.01M