2018-03-21T04:49:03.856Z|I-OCEAN7-304-0616641|  25.36   7.128  32.233  31.530 1475.2244 18:54:10.67M
2018-03-21T04:49:08.921Z|I-OCEAN7-304-0616641|  25.36   7.128  32.239  31.536 1475.2322 18:54:15.73M
2018-03-21T04:49:13.985Z|I-OCEAN7-304-0616641|  25.36   7.128  32.217  31.512 1475.2028 18:54:20.80M
2018-03-21T04:49:19.050Z|I-OCEAN7-304-0616641|  25.36   7.128  32.217  31.512 1475.2025 18:54:25.86M
2018-03-21T04:49:24.115Z|I-OCEAN7-304-0616641|  25.36   7.128  32.189  31.483 1475.1659 18:54:30.92M
2018-03-21T04:49:29.179Z|I-OCEAN7-304-0616641|  25.36   7.128  32.168  31.459 1475.1364 18:54:36.01M
2018-03-21T04:49:34.245Z|I-OCEAN7-304-0616641|  25.36   7.128  32.174  31.466 1475.1448 18:54:41.07M
2018-03-21T04:49:39.308Z|I-OCEAN7-304-0616641|  25.34   7.128  32.172  31.464 1475.1416 18:54:46.14M
2018-03-21T04:49:44.373Z|I-OCEAN7-304-0616641|  25.34   7.128  32.171  31.463 1475.1406 18:54:51.20M
2018-03-21T04:49:49.440Z|I-OCEAN7-304-0616641|  25.34   7.128  32.171  31.462 1475.1396 18:54:56.26M
2018-03-21T04:49:54.505Z|I-OCEAN7-304-0616641|  25.35   7.128  32.170  31.462 1475.1403 18:55:01.33M
2018-03-21T04:49:59.570Z|I-OCEAN7-304-0616641|  25.35   7.128  32.215  31.510 1475.2002 18:55:06.39M