2018-03-21T04:47:02.293Z|I-OCEAN7-304-0616641|  25.30   7.128  32.491  31.809 1475.5721 18:52:09.11M
2018-03-21T04:47:07.360Z|I-OCEAN7-304-0616641|  25.30   7.128  32.414  31.726 1475.4680 18:52:14.18M
2018-03-21T04:47:12.424Z|I-OCEAN7-304-0616641|  25.33   7.128  32.261  31.561 1475.2621 18:52:19.24M
2018-03-21T04:47:17.490Z|I-OCEAN7-304-0616641|  25.33   7.128  32.261  31.560 1475.2626 18:52:24.30M
2018-03-21T04:47:22.555Z|I-OCEAN7-304-0616641|  25.32   7.128  32.271  31.571 1475.2750 18:52:29.37M
2018-03-21T04:47:27.620Z|I-OCEAN7-304-0616641|  25.31   7.128  32.182  31.475 1475.1559 18:52:34.43M
2018-03-21T04:47:32.687Z|I-OCEAN7-304-0616641|  25.31   7.128  32.337  31.642 1475.3645 18:52:39.50M
2018-03-21T04:47:37.752Z|I-OCEAN7-304-0616641|  25.31   7.128  32.376  31.685 1475.4177 18:52:44.56M
2018-03-21T04:47:42.813Z|I-OCEAN7-304-0616641|  25.30   7.128  32.350  31.657 1475.3829 18:52:49.63M
2018-03-21T04:47:47.879Z|I-OCEAN7-304-0616641|  25.31   7.128  32.351  31.657 1475.3833 18:52:54.69M
2018-03-21T04:47:52.945Z|I-OCEAN7-304-0616641|  25.31   7.128  32.333  31.638 1475.3583 18:52:59.75M
2018-03-21T04:47:58.011Z|I-OCEAN7-304-0616641|  25.30   7.128  32.323  31.627 1475.3463 18:53:04.82M