2018-03-21T04:41:03.201Z|I-OCEAN7-304-0616641|  25.22   7.124  32.324  31.631 1475.3358 18:46:10.00M
2018-03-21T04:41:08.265Z|I-OCEAN7-304-0616641|  25.22   7.125  32.331  31.639 1475.3461 18:46:15.07M
2018-03-21T04:41:13.331Z|I-OCEAN7-304-0616641|  25.22   7.125  32.346  31.655 1475.3669 18:46:20.13M
2018-03-21T04:41:18.396Z|I-OCEAN7-304-0616641|  25.22   7.125  32.389  31.701 1475.4269 18:46:25.19M
2018-03-21T04:41:23.464Z|I-OCEAN7-304-0616641|  25.29   7.126  32.389  31.701 1475.4293 18:46:30.26M
2018-03-21T04:41:28.263Z|I-OCEAN7-304-0616641|  25.20   7.126  32.437  31.753 1475.4945 18:46:35.32M
2018-03-21T04:41:33.332Z|I-OCEAN7-304-0616641|  25.22   7.127  32.403  31.715 1475.4497 18:46:40.13M
2018-03-21T04:41:38.395Z|I-OCEAN7-304-0616641|  25.24   7.127  32.394  31.704 1475.4385 18:46:45.19M
2018-03-21T04:41:43.202Z|I-OCEAN7-304-0616641|  25.24   7.127  32.377  31.687 1475.4142 18:46:50.26M
2018-03-21T04:41:48.265Z|I-OCEAN7-304-0616641|  25.23   7.128  32.376  31.685 1475.4158 18:46:55.07M
2018-03-21T04:41:53.331Z|I-OCEAN7-304-0616641|  25.19   7.128  32.365  31.672 1475.4016 18:47:00.13M
2018-03-21T04:41:58.396Z|I-OCEAN7-304-0616641|  25.20   7.129  32.282  31.582 1475.2899 18:47:05.20M