2018-03-21T04:36:00.342Z|I-OCEAN7-304-0616641|  25.13   7.130  32.331  31.634 1475.3602 18:41:07.12M
2018-03-21T04:36:05.410Z|I-OCEAN7-304-0616641|  25.13   7.130  32.330  31.633 1475.3595 18:41:12.19M
2018-03-21T04:36:10.473Z|I-OCEAN7-304-0616641|  25.12   7.131  32.332  31.634 1475.3621 18:41:17.25M
2018-03-21T04:36:15.540Z|I-OCEAN7-304-0616641|  25.13   7.131  32.332  31.635 1475.3628 18:41:22.31M
2018-03-21T04:36:20.603Z|I-OCEAN7-304-0616641|  25.13   7.130  32.300  31.601 1475.3185 18:41:27.38M
2018-03-21T04:36:25.668Z|I-OCEAN7-304-0616641|  25.13   7.130  32.293  31.593 1475.3071 18:41:32.44M
2018-03-21T04:36:30.734Z|I-OCEAN7-304-0616641|  25.14   7.129  32.219  31.513 1475.2065 18:41:37.51M
2018-03-21T04:36:35.799Z|I-OCEAN7-304-0616641|  25.14   7.129  32.210  31.504 1475.1938 18:41:42.57M
2018-03-21T04:36:40.863Z|I-OCEAN7-304-0616641|  25.14   7.129  32.167  31.458 1475.1353 18:41:47.63M
2018-03-21T04:36:45.928Z|I-OCEAN7-304-0616641|  25.15   7.129  32.160  31.450 1475.1254 18:41:52.70M
2018-03-21T04:36:50.993Z|I-OCEAN7-304-0616641|  25.15   7.129  32.243  31.540 1475.2363 18:41:57.76M
2018-03-21T04:36:56.057Z|I-OCEAN7-304-0616641|  25.15   7.128  32.273  31.573 1475.2773 18:42:02.83M