2018-03-21T04:15:02.018Z|I-OCEAN7-304-0616641|  24.78   7.133  32.264  31.559 1475.2705 18:20:08.97M
2018-03-21T04:15:07.084Z|I-OCEAN7-304-0616641|  24.78   7.133  32.225  31.516 1475.2184 18:20:13.78M
2018-03-21T04:15:12.147Z|I-OCEAN7-304-0616641|  24.78   7.133  32.232  31.524 1475.2288 18:20:18.85M
2018-03-21T04:15:17.216Z|I-OCEAN7-304-0616641|  24.78   7.133  32.233  31.525 1475.2300 18:20:23.91M
2018-03-21T04:15:22.278Z|I-OCEAN7-304-0616641|  24.82   7.133  32.262  31.557 1475.2700 18:20:29.00M
2018-03-21T04:15:27.342Z|I-OCEAN7-304-0616641|  24.82   7.133  32.252  31.546 1475.2567 18:20:34.06M
2018-03-21T04:15:32.411Z|I-OCEAN7-304-0616641|  24.82   7.133  32.293  31.590 1475.3104 18:20:39.12M
2018-03-21T04:15:37.474Z|I-OCEAN7-304-0616641|  24.82   7.133  32.315  31.615 1475.3402 18:20:44.19M
2018-03-21T04:15:42.542Z|I-OCEAN7-304-0616641|  24.81   7.133  32.315  31.615 1475.3403 18:20:49.25M
2018-03-21T04:15:47.604Z|I-OCEAN7-304-0616641|  24.83   7.133  32.341  31.642 1475.3760 18:20:54.32M
2018-03-21T04:15:52.671Z|I-OCEAN7-304-0616641|  24.77   7.133  32.341  31.643 1475.3763 18:20:59.38M
2018-03-21T04:15:57.734Z|I-OCEAN7-304-0616641|  24.79   7.133  32.341  31.642 1475.3773 18:21:04.44M