2018-03-21T04:02:03.300Z|I-OCEAN7-304-0616641|  24.57   7.139  32.189  31.472 1475.1840 18:07:09.96M
2018-03-21T04:02:08.366Z|I-OCEAN7-304-0616641|  24.57   7.139  32.191  31.474 1475.1869 18:07:15.04M
2018-03-21T04:02:13.430Z|I-OCEAN7-304-0616641|  24.57   7.140  32.252  31.540 1475.2711 18:07:20.11M
2018-03-21T04:02:18.497Z|I-OCEAN7-304-0616641|  24.57   7.140  32.290  31.581 1475.3232 18:07:25.17M
2018-03-21T04:02:23.562Z|I-OCEAN7-304-0616641|  24.57   7.140  32.336  31.630 1475.3845 18:07:30.24M
2018-03-21T04:02:28.626Z|I-OCEAN7-304-0616641|  24.66   7.140  32.297  31.588 1475.3333 18:07:35.30M
2018-03-21T04:02:33.691Z|I-OCEAN7-304-0616641|  24.64   7.140  32.297  31.589 1475.3330 18:07:40.36M
2018-03-21T04:02:38.755Z|I-OCEAN7-304-0616641|  24.64   7.139  32.249  31.537 1475.2662 18:07:45.43M
2018-03-21T04:02:43.822Z|I-OCEAN7-304-0616641|  24.63   7.139  32.259  31.548 1475.2792 18:07:50.49M
2018-03-21T04:02:48.887Z|I-OCEAN7-304-0616641|  24.59   7.139  32.273  31.564 1475.2970 18:07:55.56M
2018-03-21T04:02:53.951Z|I-OCEAN7-304-0616641|  24.59   7.139  32.270  31.560 1475.2922 18:08:00.62M
2018-03-21T04:02:59.015Z|I-OCEAN7-304-0616641|  24.59   7.139  32.257  31.546 1475.2744 18:08:05.68M