2018-03-21T02:48:02.699Z|I-OCEAN7-304-0616641|  23.41   7.150  32.234  31.511 1475.2563 16:53:09.16M
2018-03-21T02:48:07.764Z|I-OCEAN7-304-0616641|  23.41   7.150  32.253  31.532 1475.2817 16:53:14.22M
2018-03-21T02:48:12.830Z|I-OCEAN7-304-0616641|  23.42   7.150  32.254  31.533 1475.2828 16:53:19.29M
2018-03-21T02:48:17.895Z|I-OCEAN7-304-0616641|  23.42   7.150  32.291  31.573 1475.3319 16:53:24.35M
2018-03-21T02:48:22.960Z|I-OCEAN7-304-0616641|  23.42   7.150  32.244  31.522 1475.2681 16:53:29.41M
2018-03-21T02:48:28.025Z|I-OCEAN7-304-0616641|  23.43   7.150  32.345  31.632 1475.4053 16:53:34.48M
2018-03-21T02:48:33.089Z|I-OCEAN7-304-0616641|  23.43   7.149  32.452  31.748 1475.5491 16:53:39.54M
2018-03-21T02:48:38.154Z|I-OCEAN7-304-0616641|  23.43   7.150  32.426  31.720 1475.5156 16:53:44.61M
2018-03-21T02:48:43.220Z|I-OCEAN7-304-0616641|  23.45   7.150  32.426  31.720 1475.5161 16:53:49.67M
2018-03-21T02:48:48.285Z|I-OCEAN7-304-0616641|  23.45   7.150  32.435  31.730 1475.5281 16:53:54.73M
2018-03-21T02:48:53.397Z|I-OCEAN7-304-0616641|  23.45   7.150  32.396  31.688 1475.4752 16:53:59.80M
2018-03-21T02:48:58.417Z|I-OCEAN7-304-0616641|  23.46   7.150  32.357  31.645 1475.4222 16:54:04.91M