2018-03-21T02:04:03.972Z|I-OCEAN7-304-0616641|  22.89   7.170  32.539  31.824 1475.7152 16:09:10.28M
2018-03-21T02:04:09.035Z|I-OCEAN7-304-0616641|  22.89   7.170  32.518  31.801 1475.6865 16:09:15.35M
2018-03-21T02:04:14.101Z|I-OCEAN7-304-0616641|  22.89   7.170  32.518  31.802 1475.6862 16:09:20.41M
2018-03-21T02:04:19.166Z|I-OCEAN7-304-0616641|  22.89   7.170  32.526  31.810 1475.6973 16:09:25.47M
2018-03-21T02:04:24.230Z|I-OCEAN7-304-0616641|  22.89   7.169  32.499  31.781 1475.6598 16:09:30.54M
2018-03-21T02:04:29.297Z|I-OCEAN7-304-0616641|  22.89   7.169  32.527  31.811 1475.6957 16:09:35.60M
2018-03-21T02:04:34.363Z|I-OCEAN7-304-0616641|  22.85   7.169  32.517  31.801 1475.6823 16:09:40.67M
2018-03-21T02:04:39.425Z|I-OCEAN7-304-0616641|  22.90   7.168  32.517  31.802 1475.6819 16:09:45.73M
2018-03-21T02:04:44.491Z|I-OCEAN7-304-0616641|  22.90   7.168  32.535  31.821 1475.7056 16:09:50.79M
2018-03-21T02:04:49.555Z|I-OCEAN7-304-0616641|  22.90   7.169  32.573  31.862 1475.7577 16:09:55.86M
2018-03-21T02:04:54.622Z|I-OCEAN7-304-0616641|  22.90   7.169  32.573  31.862 1475.7572 16:10:00.92M
2018-03-21T02:04:59.686Z|I-OCEAN7-304-0616641|  22.90   7.165  32.564  31.856 1475.7354 16:10:06.01M