2018-03-21T01:32:03.419Z|I-OCEAN7-304-0616641|  22.64   7.188  32.357  31.610 1475.5154 15:37:09.63M
2018-03-21T01:32:08.484Z|I-OCEAN7-304-0616641|  22.65   7.188  32.326  31.576 1475.4739 15:37:14.69M
2018-03-21T01:32:13.548Z|I-OCEAN7-304-0616641|  22.65   7.188  32.361  31.614 1475.5215 15:37:19.76M
2018-03-21T01:32:18.611Z|I-OCEAN7-304-0616641|  22.58   7.188  32.361  31.614 1475.5200 15:37:24.82M
2018-03-21T01:32:23.677Z|I-OCEAN7-304-0616641|  22.63   7.188  32.360  31.613 1475.5195 15:37:29.88M
2018-03-21T01:32:28.743Z|I-OCEAN7-304-0616641|  22.63   7.188  32.348  31.601 1475.5032 15:37:34.95M
2018-03-21T01:32:33.809Z|I-OCEAN7-304-0616641|  22.63   7.188  32.347  31.599 1475.5009 15:37:40.03M
2018-03-21T01:32:38.615Z|I-OCEAN7-304-0616641|  22.64   7.188  32.346  31.598 1475.4988 15:37:45.10M
2018-03-21T01:32:43.679Z|I-OCEAN7-304-0616641|  22.54   7.187  32.354  31.607 1475.5068 15:37:49.89M
2018-03-21T01:32:48.744Z|I-OCEAN7-304-0616641|  22.63   7.187  32.355  31.609 1475.5100 15:37:54.95M
2018-03-21T01:32:53.807Z|I-OCEAN7-304-0616641|  22.59   7.187  32.356  31.611 1475.5106 15:38:00.03M
2018-03-21T01:32:58.875Z|I-OCEAN7-304-0616641|  22.59   7.187  32.343  31.596 1475.4930 15:38:05.10M