2018-03-21T01:30:01.858Z|I-OCEAN7-304-0616641|  22.54   7.184  32.322  31.577 1475.4543 15:35:08.08M
2018-03-21T01:30:06.923Z|I-OCEAN7-304-0616641|  22.58   7.184  32.357  31.614 1475.5038 15:35:13.14M
2018-03-21T01:30:11.988Z|I-OCEAN7-304-0616641|  22.56   7.185  32.364  31.621 1475.5133 15:35:18.20M
2018-03-21T01:30:17.054Z|I-OCEAN7-304-0616641|  22.59   7.185  32.331  31.586 1475.4694 15:35:23.27M
2018-03-21T01:30:22.118Z|I-OCEAN7-304-0616641|  22.61   7.184  32.340  31.595 1475.4807 15:35:28.33M
2018-03-21T01:30:27.182Z|I-OCEAN7-304-0616641|  22.60   7.186  32.338  31.592 1475.4836 15:35:33.39M
2018-03-21T01:30:32.246Z|I-OCEAN7-304-0616641|  22.60   7.186  32.337  31.590 1475.4827 15:35:38.46M
2018-03-21T01:30:37.314Z|I-OCEAN7-304-0616641|  22.57   7.186  32.341  31.594 1475.4867 15:35:43.52M
2018-03-21T01:30:42.376Z|I-OCEAN7-304-0616641|  22.61   7.186  32.342  31.596 1475.4886 15:35:48.59M
2018-03-21T01:30:47.442Z|I-OCEAN7-304-0616641|  22.61   7.186  32.342  31.595 1475.4877 15:35:53.65M
2018-03-21T01:30:52.508Z|I-OCEAN7-304-0616641|  22.59   7.186  32.346  31.601 1475.4943 15:35:58.71M
2018-03-21T01:30:57.573Z|I-OCEAN7-304-0616641|  22.59   7.186  32.347  31.602 1475.4949 15:36:03.78M