2018-03-21T01:08:01.433Z|I-OCEAN7-304-0616641|  22.51   7.189  32.343  31.595 1475.4966 15:13:07.58M
2018-03-21T01:08:06.498Z|I-OCEAN7-304-0616641|  22.51   7.189  32.370  31.623 1475.5334 15:13:12.65M
2018-03-21T01:08:11.562Z|I-OCEAN7-304-0616641|  22.50   7.190  32.325  31.575 1475.4738 15:13:17.71M
2018-03-21T01:08:16.629Z|I-OCEAN7-304-0616641|  22.49   7.190  32.403  31.659 1475.5789 15:13:22.77M
2018-03-21T01:08:21.692Z|I-OCEAN7-304-0616641|  22.49   7.190  32.441  31.700 1475.6304 15:13:27.84M
2018-03-21T01:08:26.760Z|I-OCEAN7-304-0616641|  22.49   7.189  32.441  31.700 1475.6290 15:13:32.90M
2018-03-21T01:08:31.822Z|I-OCEAN7-304-0616641|  22.49   7.189  32.499  31.763 1475.7068 15:13:37.97M
2018-03-21T01:08:36.888Z|I-OCEAN7-304-0616641|  22.49   7.189  32.544  31.812 1475.7668 15:13:43.05M
2018-03-21T01:08:41.953Z|I-OCEAN7-304-0616641|  22.49   7.189  32.544  31.812 1475.7667 15:13:48.12M
2018-03-21T01:08:47.020Z|I-OCEAN7-304-0616641|  22.49   7.189  32.544  31.812 1475.7670 15:13:53.18M
2018-03-21T01:08:52.084Z|I-OCEAN7-304-0616641|  22.49   7.189  32.510  31.775 1475.7211 15:13:58.24M
2018-03-21T01:08:57.151Z|I-OCEAN7-304-0616641|  22.53   7.189  32.478  31.741 1475.6783 15:14:03.31M